일자	종가	등락	등락률(%)	거래량
01/17	7,855	20	0.26%	268
01/16	7,835	10	0.13%	28
01/15	7,825	5	0.06%	1
01/14	7,820	55	0.71%	1,426
01/13	7,765	70	-0.89%	39
01/10	7,835	10	0.13%	0
01/09	7,825	25	0.32%	125
01/08	7,800	0	0.00%	123
01/07	7,800	30	-0.38%	707
01/06	7,830	35	0.45%	16