일자	종가	등락	등락률(%)	거래량
01/17	18,700	40	-0.21%	179,983
01/16	18,740	330	-1.73%	211,654
01/15	19,070	190	-0.99%	90,922
01/14	19,260	190	-0.98%	114,867
01/13	19,450	130	-0.66%	67,504
01/10	19,580	430	2.25%	126,685
01/09	19,150	210	-1.08%	102,600
01/08	19,360	340	-1.73%	130,137
01/07	19,700	100	-0.51%	101,645
01/06	19,800	130	-0.65%	95,588