일자	종가	등락	등락률(%)	거래량
01/17	12,150	270	2.27%	76,620
01/16	11,880	140	1.19%	44,883
01/15	11,740	250	-2.09%	74,751
01/14	11,990	30	0.25%	30,363
01/13	11,960	220	-1.81%	42,457
01/10	12,180	140	-1.14%	36,589
01/09	12,320	0	0.00%	58,017
01/08	12,320	10	-0.08%	74,928
01/07	12,330	50	-0.40%	95,786
01/06	12,380	650	5.54%	177,623