일자	종가	등락	등락률(%)	거래량
01/17	4,770	60	1.27%	362,108
01/16	4,710	45	0.96%	228,082
01/15	4,665	115	-2.41%	294,017
01/14	4,780	75	1.59%	335,276
01/13	4,705	195	-3.98%	405,486
01/10	4,900	270	-5.22%	1,082,232
01/09	5,170	395	8.27%	4,402,619
01/08	4,775	75	-1.55%	2,227,878
01/07	4,850	425	9.60%	9,180,442
01/06	4,425	125	2.91%	221,582