일자	종가	등락	등락률(%)	거래량
01/17	12,805	225	1.79%	6,541
01/16	12,580	125	1.00%	2,682
01/15	12,455	125	1.01%	1,384
01/14	12,330	165	1.36%	6,173
01/13	12,165	250	-2.01%	1,232
01/10	12,415	80	-0.64%	1,605
01/09	12,495	65	-0.52%	610
01/08	12,560	420	3.46%	6,725
01/07	12,140	230	-1.86%	6,581
01/06	12,370	320	2.66%	8,408