일자	종가	등락	등락률(%)	거래량
01/17	16,825	20	-0.12%	361
01/16	16,845	105	-0.62%	4,592
01/15	16,950	45	-0.26%	2,287
01/14	16,995	200	-1.16%	213
01/13	17,195	155	0.91%	1,303
01/10	17,040	70	0.41%	669
01/09	16,970	165	0.98%	3,905
01/08	16,805	45	0.27%	514
01/07	16,760	395	-2.30%	1,271
01/06	17,155	65	0.38%	450