일자	종가	등락	등락률(%)	거래량
01/17	14,335	5	0.03%	50,419
01/16	14,330	40	-0.28%	43,341
01/15	14,370	25	-0.17%	27,480
01/14	14,395	60	-0.42%	28,636
01/13	14,455	65	0.45%	26,263
01/10	14,390	35	0.24%	35,057
01/09	14,355	55	0.38%	23,842
01/08	14,300	30	0.21%	46,210
01/07	14,270	170	-1.18%	193,817
01/06	14,440	35	0.24%	52,153