일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 5,175 10 -0.19% 475,598
01/16 5,185 35 0.68% 3,256,383
01/15 5,150 20 0.39% 211,187
01/14 5,130 45 0.88% 298,408
01/13 5,085 40 -0.78% 1,633,234
01/10 5,125 35 -0.68% 1,920,186
01/09 5,160 35 -0.67% 861,051
01/08 5,195 10 -0.19% 1,464,181
01/07 5,205 110 2.16% 2,562,728
01/06 5,095 10 -0.20% 402,117
처음이전11121314151617181920