일자	종가	등락	등락률(%)	거래량
01/17	16,070	135	0.85%	5,675
01/16	15,935	320	2.05%	1,988
01/15	15,615	5	0.03%	3,046
01/14	15,610	110	0.71%	4,927
01/13	15,500	455	-2.85%	1,832
01/10	15,955	115	-0.72%	2,777
01/09	16,070	30	-0.19%	6,272
01/08	16,100	380	2.42%	3,901
01/07	15,720	195	-1.23%	2,503
01/06	15,915	605	3.95%	16,517