일자	종가	등락	등락률(%)	거래량
01/17	11,945	10	-0.08%	9,064
01/16	11,955	235	2.01%	49,141
01/15	11,720	120	-1.01%	32,299
01/14	11,840	240	2.07%	142,282
01/13	11,600	200	-1.69%	19,887
01/10	11,800	135	-1.13%	26,933
01/09	11,935	55	0.46%	27,818
01/08	11,880	10	0.08%	42,984
01/07	11,870	60	0.51%	95,291
01/06	11,810	150	1.29%	57,458