일자	종가	등락	등락률(%)	거래량
01/16	28,100	1850	7.05%	781,434
01/15	26,250	250	0.96%	558,245
01/14	26,000	1900	7.88%	954,739
01/13	24,100	700	-2.82%	415,256
01/10	24,800	1300	5.53%	450,646
01/09	23,500	250	1.08%	313,605
01/08	23,250	1500	6.90%	393,892
01/07	21,750	450	2.11%	246,443
01/06	21,300	650	3.15%	128,806
01/03	20,650	1060	5.41%	114,541