일자	종가	등락	등락률(%)	거래량
01/17	14,155	35	0.25%	3,884
01/16	14,120	125	0.89%	5,206
01/15	13,995	45	0.32%	207
01/14	13,950	75	0.54%	13
01/13	13,875	50	-0.36%	314
01/10	13,925	145	-1.03%	5
01/09	14,070	100	0.72%	88
01/08	13,970	40	0.29%	10
01/07	13,930	30	0.22%	78
01/06	13,900	120	0.87%	274