일자	종가	등락	등락률(%)	거래량
01/16	10,565	75	0.71%	21
01/15	10,490	15	0.14%	27
01/14	10,475	70	-0.66%	253
01/13	10,545	65	0.62%	212,283
01/10	10,480	5	-0.05%	31
01/09	10,485	75	0.72%	20
01/08	10,410	55	0.53%	20
01/07	10,355	55	0.53%	25
01/06	10,300	135	1.33%	30
01/03	10,165	60	0.59%	63