일자	종가	등락	등락률(%)	거래량
01/17	2,520	20	0.80%	119,360
01/16	2,500	15	-0.60%	89,630
01/15	2,515	5	-0.20%	121,622
01/14	2,520	40	1.61%	359,878
01/13	2,480	50	2.06%	271,417
01/10	2,430	130	5.65%	739,144
01/09	2,300	180	8.49%	415,424
01/08	2,120	85	4.18%	132,190
01/07	2,035	15	-0.73%	134,064
01/06	2,050	85	-3.98%	208,112