일자	종가	등락	등락률(%)	거래량
01/17	18,350	370	-1.98%	18,662
01/16	18,720	190	1.03%	15,592
01/15	18,530	500	-2.63%	23,461
01/14	19,030	500	2.70%	28,667
01/13	18,530	590	3.29%	27,728
01/10	17,940	50	0.28%	14,054
01/09	17,890	110	-0.61%	21,316
01/08	18,000	10	-0.06%	16,549
01/07	18,010	200	-1.10%	16,330
01/06	18,210	170	0.94%	25,501