일자	종가	등락	등락률(%)	거래량
01/17	8,100	570	7.57%	719,681
01/16	7,530	480	6.81%	756,266
01/15	7,050	130	-1.81%	955,884
01/14	7,180	100	-1.37%	455,751
01/13	7,280	630	-7.96%	700,917
01/10	7,910	90	-1.12%	394,711
01/09	8,000	310	-3.73%	506,434
01/08	8,310	40	0.48%	197,353
01/07	8,270	180	-2.13%	238,427
01/06	8,450	290	3.55%	235,610