일자	종가	등락	등락률(%)	거래량
01/17	5,640	90	1.62%	13,392
01/16	5,550	130	2.40%	7,676
01/15	5,420	40	-0.73%	2,514
01/14	5,460	140	-2.50%	3,443
01/13	5,600	170	3.13%	8,046
01/10	5,430	50	0.93%	3,075
01/09	5,380	130	2.48%	7,848
01/08	5,250	30	-0.57%	842
01/07	5,280	80	1.54%	1,751
01/06	5,200	60	1.17%	4,262