일자	종가	등락	등락률(%)	거래량
01/17	16,300	30	-0.18%	620
01/16	16,330	245	1.52%	241
01/15	16,085	50	-0.31%	706
01/14	16,135	115	0.72%	544
01/13	16,020	285	-1.75%	802
01/10	16,305	5	-0.03%	180
01/09	16,310	0	0.00%	649
01/08	16,310	200	1.24%	34
01/07	16,110	20	-0.12%	298
01/06	16,130	365	2.32%	8,889