일자	종가	등락	등락률(%)	거래량
01/17	15,980	15	-0.09%	117
01/16	15,995	205	1.30%	11
01/15	15,790	80	0.51%	3
01/14	15,710	0	0.00%	6,000
01/13	15,710	275	-1.72%	249
01/10	15,985	30	-0.19%	306
01/09	16,015	195	1.23%	102
01/08	15,820	0	0.00%	66
01/07	15,820	90	0.57%	21
01/06	15,730	240	1.55%	763