일자	종가	등락	등락률(%)	거래량
01/17	42,930	85	-0.20%	50,067
01/16	43,015	620	1.46%	252,831
01/15	42,395	65	-0.15%	230,197
01/14	42,460	130	0.31%	222,916
01/13	42,330	565	-1.32%	183,051
01/10	42,895	15	-0.03%	47,571
01/09	42,910	20	-0.05%	49,670
01/08	42,930	405	0.95%	72,996
01/07	42,525	85	0.20%	34,160
01/06	42,440	900	2.17%	48,489