일자	종가	등락	등락률(%)	거래량
01/17	54,000	295	-0.54%	7
01/16	54,295	160	-0.29%	7
01/15	54,455	55	-0.10%	7
01/14	54,510	105	0.19%	12
01/13	54,405	15	0.03%	187
01/10	54,390	485	0.90%	7
01/09	53,905	300	-0.55%	7
01/08	54,205	250	0.46%	7
01/07	53,955	415	-0.76%	7
01/06	54,370	380	0.70%	7