일자	종가	등락	등락률(%)	거래량
01/16	4,565	230	5.31%	358,197
01/15	4,335	5	-0.12%	71,798
01/14	4,340	75	1.76%	75,161
01/13	4,265	60	-1.39%	99,002
01/10	4,325	105	-2.37%	126,258
01/09	4,430	15	-0.34%	130,191
01/08	4,445	35	0.79%	471,970
01/07	4,410	95	2.20%	1,888,708
01/06	4,315	200	4.86%	271,549
01/03	4,115	60	-1.44%	138,904