일자	종가	등락	등락률(%)	거래량
01/17	15,655	25	0.16%	52
01/16	15,630	160	1.03%	62
01/15	15,470	35	0.23%	66
01/14	15,435	25	0.16%	102
01/13	15,410	195	-1.25%	52
01/10	15,605	90	-0.57%	52
01/09	15,695	80	0.51%	52
01/08	15,615	115	0.74%	52
01/07	15,500	70	0.45%	56
01/06	15,430	265	1.75%	53