일자	종가	등락	등락률(%)	거래량
01/17	24,520	170	-0.69%	7,784
01/16	24,690	570	2.36%	25,096
01/15	24,120	130	-0.54%	5,316
01/14	24,250	190	0.79%	11,413
01/13	24,060	420	-1.72%	73,635
01/10	24,480	55	-0.22%	11,812
01/09	24,535	125	-0.51%	12,752
01/08	24,660	315	-1.26%	29,025
01/07	24,975	185	0.75%	19,024
01/06	24,790	340	1.39%	26,080