일자	종가	등락	등락률(%)	거래량
01/17	7,530	25	-0.33%	1,445
01/16	7,555	305	4.21%	7,880
01/15	7,250	145	-1.96%	7,346
01/14	7,395	280	3.94%	2,655
01/13	7,115	295	-3.98%	2,820
01/10	7,410	110	-1.46%	679
01/09	7,520	20	0.27%	10,997
01/08	7,500	55	0.74%	2,956
01/07	7,445	25	0.34%	11,674
01/06	7,420	255	3.56%	9,517