일자	종가	등락	등락률(%)	거래량
01/16	12,300	315	2.63%	1,611
01/15	11,985	20	0.17%	478
01/14	11,965	85	0.72%	510
01/13	11,880	410	-3.34%	839
01/10	12,290	60	-0.49%	825
01/09	12,350	25	0.20%	2,110
01/08	12,325	295	2.45%	7,216
01/07	12,030	145	1.22%	1,447
01/06	11,885	380	3.30%	7,370
01/03	11,505	415	3.74%	10,598