일자	종가	등락	등락률(%)	거래량
01/16	19,220	270	1.42%	4,543
01/15	18,950	25	-0.13%	9,770
01/14	18,975	65	0.34%	6,672
01/13	18,910	240	-1.25%	9,207
01/10	19,150	25	-0.13%	9,267
01/09	19,175	5	-0.03%	16,211
01/08	19,180	190	1.00%	14,774
01/07	18,990	30	0.16%	28,982
01/06	18,960	380	2.05%	22,800
01/03	18,580	380	2.09%	17,045