일자	종가	등락	등락률(%)	거래량
01/17	2,840	30	-1.05%	61,257
01/16	2,870	35	1.23%	45,162
01/15	2,835	105	-3.57%	72,677
01/14	2,940	35	1.20%	87,971
01/13	2,905	110	-3.65%	107,306
01/10	3,015	90	-2.90%	67,907
01/09	3,105	30	0.98%	106,988
01/08	3,075	100	3.36%	348,593
01/07	2,975	50	-1.65%	74,695
01/06	3,025	80	2.72%	117,608