일자	종가	등락	등락률(%)	거래량
01/17	17,655	105	0.60%	58,167
01/16	17,550	175	1.01%	87,917
01/15	17,375	80	0.46%	9,624
01/14	17,295	205	-1.17%	37,368
01/13	17,500	85	0.49%	44,695
01/10	17,415	160	0.93%	36,723
01/09	17,255	80	0.47%	75,417
01/08	17,175	50	0.29%	53,483
01/07	17,125	85	0.50%	102,107
01/06	17,040	175	-1.02%	32,875