일자	종가	등락	등락률(%)	거래량
01/17	9,345	25	-0.27%	6,732
01/16	9,370	90	0.97%	15,407
01/15	9,280	10	0.11%	776
01/14	9,270	20	-0.22%	704
01/13	9,290	40	-0.43%	9,527
01/10	9,330	30	-0.32%	9,381
01/09	9,360	50	-0.53%	550
01/08	9,410	100	-1.05%	514
01/07	9,510	30	0.32%	3,201
01/06	9,480	80	0.85%	3,065