일자	종가	등락	등락률(%)	거래량
01/17	103,115	115	0.11%	558
01/16	103,000	155	0.15%	72
01/15	102,845	70	-0.07%	115
01/14	102,915	115	0.11%	146
01/13	102,800	210	-0.20%	321
01/10	103,010	125	-0.12%	971
01/09	103,135	165	0.16%	5,533
01/08	102,970	65	0.06%	791
01/07	102,905	55	0.05%	388
01/06	102,850	80	-0.08%	990