일자	종가	등락	등락률(%)	거래량
01/17	6,470	20	-0.31%	2,595
01/16	6,490	120	1.88%	6,154
01/15	6,370	100	-1.55%	4,942
01/14	6,470	110	1.73%	6,128
01/13	6,360	0	0.00%	3,350
01/10	6,360	10	0.16%	47,040
01/09	6,350	60	-0.94%	10,607
01/08	6,410	40	0.63%	5,302
01/07	6,370	40	-0.62%	3,528
01/06	6,410	90	-1.38%	22,330