일자	종가	등락	등락률(%)	거래량
01/17	12,120	25	-0.21%	2,539
01/16	12,145	265	2.23%	15,398
01/15	11,880	120	-1.00%	13,203
01/14	12,000	200	1.69%	40,272
01/13	11,800	215	-1.79%	6,907
01/10	12,015	105	-0.87%	5,039
01/09	12,120	35	0.29%	6,288
01/08	12,085	30	0.25%	7,792
01/07	12,055	20	0.17%	16,484
01/06	12,035	190	1.60%	39,335