일자	종가	등락	등락률(%)	거래량
01/17	107,045	60	-0.06%	2,894
01/16	107,105	615	0.58%	3,219
01/15	106,490	125	-0.12%	3,284
01/14	106,615	260	0.24%	1,909
01/13	106,355	295	-0.28%	3,610
01/10	106,650	275	-0.26%	3,490
01/09	106,925	230	0.22%	2,280
01/08	106,695	115	-0.11%	4,036
01/07	106,810	375	0.35%	1,982
01/06	106,435	275	-0.26%	6,060