일자	종가	등락	등락률(%)	거래량
01/17	18,570	30	-0.16%	18,114
01/16	18,600	245	1.33%	15,703
01/15	18,355	30	-0.16%	8,182
01/14	18,385	70	0.38%	16,255
01/13	18,315	245	-1.32%	33,257
01/10	18,560	15	-0.08%	26,902
01/09	18,575	0	0.00%	22,071
01/08	18,575	185	1.01%	27,030
01/07	18,390	30	0.16%	51,103
01/06	18,360	380	2.11%	64,031