일자	종가	등락	등락률(%)	거래량
01/17	22,790	110	-0.48%	798,634
01/16	22,900	440	1.96%	787,945
01/15	22,460	145	-0.64%	670,628
01/14	22,605	40	0.18%	344,705
01/13	22,565	285	-1.25%	545,785
01/10	22,850	10	0.04%	275,894
01/09	22,840	25	-0.11%	370,357
01/08	22,865	270	-1.17%	474,421
01/07	23,135	55	-0.24%	386,462
01/06	23,190	355	1.55%	219,298