일자	종가	등락	등락률(%)	거래량
01/17	7,070	90	1.29%	2,837
01/16	6,980	100	1.45%	1,031
01/15	6,880	70	-1.01%	763
01/14	6,950	255	3.81%	2,313
01/13	6,695	105	-1.54%	12,004
01/10	6,800	50	-0.73%	4,744
01/09	6,850	45	0.66%	4,299
01/08	6,805	15	0.22%	3,694
01/07	6,790	225	-3.21%	3,105
01/06	7,015	45	0.65%	719