일자	종가	등락	등락률(%)	거래량
01/16	8,410	95	1.14%	54
01/15	8,315	0	0.00%	609
01/14	8,315	25	0.30%	1,429
01/13	8,290	110	-1.31%	81
01/10	8,400	30	-0.36%	409
01/09	8,430	15	0.18%	261
01/08	8,415	75	0.90%	280
01/07	8,340	30	0.36%	3,766
01/06	8,310	170	2.09%	989
01/03	8,140	120	1.50%	2,196