일자	종가	등락	등락률(%)	거래량
01/17	19,945	20	-0.10%	692,393
01/16	19,965	490	2.52%	1,320,466
01/15	19,475	85	-0.43%	476,358
01/14	19,560	135	0.69%	1,422,155
01/13	19,425	515	-2.58%	1,065,909
01/10	19,940	30	0.15%	1,048,595
01/09	19,910	160	-0.80%	926,578
01/08	20,070	230	-1.13%	1,565,437
01/07	20,300	140	0.69%	2,307,154
01/06	20,160	615	3.15%	1,234,737