일자	종가	등락	등락률(%)	거래량
01/17	13,300	150	1.14%	28,367
01/16	13,150	180	-1.35%	45,195
01/15	13,330	340	2.62%	70,267
01/14	12,990	120	-0.92%	42,341
01/13	13,110	170	1.31%	52,199
01/10	12,940	240	1.89%	60,405
01/09	12,700	60	0.47%	29,942
01/08	12,640	60	-0.47%	57,870
01/07	12,700	110	-0.86%	58,223
01/06	12,810	30	-0.23%	51,152