일자	종가	등락	등락률(%)	거래량
01/17	17,180	5	0.03%	1,631
01/16	17,175	275	1.63%	1,842
01/15	16,900	10	0.06%	1,193
01/14	16,890	50	-0.30%	2,983
01/13	16,940	235	-1.37%	3,299
01/10	17,175	45	0.26%	2,781
01/09	17,130	120	-0.70%	3,405
01/08	17,250	210	-1.20%	3,160
01/07	17,460	15	-0.09%	4,592
01/06	17,475	275	1.60%	7,413