일자	종가	등락	등락률(%)	거래량
01/17	7,180	70	-0.97%	7,889
01/16	7,250	30	0.42%	7,165
01/15	7,220	75	-1.03%	6,512
01/14	7,295	105	1.46%	1,119
01/13	7,190	105	-1.44%	324
01/10	7,295	0	0.00%	3,006
01/09	7,295	25	0.34%	7,181
01/08	7,270	130	1.82%	4,777
01/07	7,140	40	-0.56%	6,110
01/06	7,180	160	2.28%	3,033