일자	종가	등락	등락률(%)	거래량
01/17	6,700	0	0.00%	68,478
01/16	6,700	70	1.06%	88,438
01/15	6,630	10	-0.15%	77,793
01/14	6,640	180	2.79%	68,095
01/13	6,460	20	-0.31%	98,555
01/10	6,480	20	-0.31%	47,819
01/09	6,500	55	-0.84%	46,694
01/08	6,555	10	-0.15%	121,879
01/07	6,565	5	-0.08%	98,215
01/06	6,570	80	1.23%	131,853