일자	종가	등락	등락률(%)	거래량
01/16	6,565	35	-0.53%	28,186
01/15	6,600	0	0.00%	32,727
01/14	6,600	110	1.69%	13,700
01/13	6,490	75	-1.14%	28,261
01/10	6,565	65	1.00%	57,195
01/09	6,500	50	-0.76%	30,452
01/08	6,550	0	0.00%	21,504
01/07	6,550	20	0.31%	38,345
01/06	6,530	110	1.71%	39,668
01/03	6,420	150	2.39%	30,518