일자	종가	등락	등락률(%)	거래량
01/17	9,720	35	-0.36%	1,960
01/16	9,755	5	0.05%	1,512
01/15	9,750	140	-1.42%	2,330
01/14	9,890	100	1.02%	999
01/13	9,790	50	0.51%	9,042
01/10	9,740	140	1.46%	1,489
01/09	9,600	300	-3.03%	2,449
01/08	9,900	50	-0.50%	1,139
01/07	9,950	205	-2.02%	328
01/06	10,155	165	1.65%	6,105