일자	종가	등락	등락률(%)	거래량
01/17	11,555	70	-0.60%	123
01/16	11,625	230	2.02%	810
01/15	11,395	145	1.29%	93
01/14	11,250	155	1.40%	1,437
01/13	11,095	185	-1.64%	68
01/10	11,280	100	0.89%	77
01/09	11,180	40	0.36%	36
01/08	11,140	20	-0.18%	63
01/07	11,160	55	0.50%	10
01/06	11,105	35	0.32%	1,196