일자	종가	등락	등락률(%)	거래량
01/16	8,230	55	0.67%	10,101
01/15	8,175	15	-0.18%	10,017
01/14	8,190	5	0.06%	39
01/13	8,185	140	-1.68%	155
01/10	8,325	70	0.85%	162
01/09	8,255	25	-0.30%	2,688
01/08	8,280	70	0.85%	159
01/07	8,210	70	-0.85%	71
01/06	8,280	270	3.37%	791
01/03	8,010	230	2.96%	368