일자	종가	등락	등락률(%)	거래량
01/17	4,420	25	-0.56%	50,396
01/16	4,445	35	0.79%	35,408
01/15	4,410	15	-0.34%	13,568
01/14	4,425	0	0.00%	27,594
01/13	4,425	15	0.34%	28,286
01/10	4,410	5	0.11%	95,412
01/09	4,405	55	-1.23%	182,241
01/08	4,460	10	0.22%	36,651
01/07	4,450	40	0.91%	51,892
01/06	4,410	45	1.03%	34,586