일자	종가	등락	등락률(%)	거래량
01/17	26,405	175	-0.66%	123,451
01/16	26,580	955	3.73%	148,090
01/15	25,625	350	-1.35%	106,034
01/14	25,975	110	0.43%	122,246
01/13	25,865	695	-2.62%	163,641
01/10	26,560	25	0.09%	116,917
01/09	26,535	95	-0.36%	127,293
01/08	26,630	590	-2.17%	150,617
01/07	27,220	160	-0.58%	166,456
01/06	27,380	780	2.93%	177,915