일자	종가	등락	등락률(%)	거래량
01/06	16,945	370	2.23%	44
01/03	16,575	0	0.00%	253
01/02	16,575	245	-1.46%	61
12/30	16,820	220	-1.29%	63
12/27	17,040	15	-0.09%	710
12/26	17,055	355	2.13%	125
12/24	16,700	155	0.94%	22
12/23	16,545	360	2.22%	205
12/20	16,185	70	-0.43%	15
12/19	16,255	555	-3.30%	19